证券时报·数据宝统计，截至今日下午收盘，上证综指3939.81点，收于五日均线之下，涨跌幅-0.81%，A股总成交额为19459.59亿元。到目前为止，今日有292只A股价格突破了五日均线，其中乖离率较大的个股有光云科技、龙迅股份、晶晨股份等，乖离率分别为14.09%、14.04%、8.11%；力芯微、雄帝科技、云天励飞等个股乖离率较小，刚刚站上五日均线。

　　11月18日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）688365光云科技19.999.1614.4216.4514.09688486龙迅股份20.0019.7470.0379.8614.04688099晶晨股份11.907.7082.9689.698.11001225和泰机电10.004.7454.3158.417.56603163圣晖集成10.005.0643.5146.757.46605389长龄液压10.001.4763.2367.767.16688699明微电子9.637.1342.1045.107.13301371敷尔佳9.6117.7225.6827.486.99688618三旺通信9.445.8527.1328.996.86002878元隆雅图10.0212.7119.4520.545.60002549凯美特气7.6519.6221.6522.815.38300598诚迈科技7.1614.6258.4561.405.05600105永鼎股份6.1016.3414.7815.474.67000638*ST万方5.0813.105.746.004.60300822贝仕达克6.626.3218.0218.844.55002213大为股份9.9920.8929.0330.284.31000636风华高科6.3811.0216.6417.344.19603918金桥信息5.1110.2317.1917.884.00002693*ST双成4.966.588.148.463.91002485ST雪发4.971.624.684.863.89